DPW Historical Data - DPW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DPW Holdings Inc DPW AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -3.72% 2.85 2.95 2.8439 2.95 2.96 12:05:52
more quote information »

DPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.233.922.823.0444355k-0.38-11.76%
1 Month4.155.662.733.1413643k-1.3-31.33%
3 Months7.415.5561.57018.59764M-4.55-61.49%
6 Months32.842.41.57019.63934M-29.95-91.31%
1 Year3363601.570156.43734M-333.15-99.15%
3 Years6964,7601.5701997.60213M-693.15-99.59%
5 Years1,0004,7601.5701994.69352M-997.15-99.72%

DPW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20193.07-0.08-2.54%2.903.10169,723
Sep 16 20193.15+0.13+4.30%2.993.1773,319
Sep 13 20193.02+0.05+1.68%2.953.73843,772
Sep 12 20192.97-0.13-4.19%2.883.18229,040
Sep 11 20193.10+0.10+3.33%3.003.92458,576
Sep 10 20193.00+0.12+4.17%2.873.11231,848
Sep 09 20192.88+0.07+2.49%2.802.95130,060
Sep 06 20192.81-0.09-3.10%2.762.90108,991
Sep 05 20192.90+0.09+3.20%2.732.96271,526
Sep 04 20192.81-0.25-8.17%2.793.05419,350
Sep 03 20193.06-0.09-2.86%2.933.27615,209
Aug 30 20193.15-0.01-0.32%3.003.27184,670
Aug 29 20193.16-0.09-2.77%3.003.33318,120
Aug 28 20193.25+0.29+9.80%3.005.664,526,866
Aug 27 20192.96-0.04-1.33%2.803.34421,447
Aug 26 20193.00-0.35-10.45%3.004.00850,941
Aug 23 20193.35+0.14+4.36%3.003.44363,502
Aug 22 20193.21-0.01-0.31%2.953.55682,894
Aug 21 20193.22-0.35-9.80%3.054.551,320,510
Aug 20 20193.57-0.93-20.67%3.465.691,454,157
Aug 19 20194.50+2.40+114.29%2.2010.6815,185,803
See More Historical Prices »


Your Recent History
AMEX
DPW
DPW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.