DPW Historical Data - DPW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DPW Holdings Inc DPW AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.54 0.00 0.00 0.00 1.54 04:00:00
more quote information »

DPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.591.671.501.54151,346-0.05-3.14%
1 Month1.371.771.281.51395,1490.1712.41%
3 Months0.902.480.821.50589,8520.6471.11%
6 Months4.155.660.651.88440,600-2.61-62.89%
1 Year80.00112.000.6522.632,671,354-78.46-98.08%
3 Years496.004,760.000.65976.972,712,650-494.46-99.69%
5 Years825.524,760.000.65973.141,662,302-823.98-99.81%

DPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 1.54 0.02 1.32% 1.53 1.58 1.52 98,203
Feb 19 2020 1.52 -0.03 -1.94% 1.52 1.67 1.51 246,457
Feb 18 2020 1.55 -0.03 -1.9% 1.54 1.63 1.50 106,091
Feb 14 2020 1.58 -0.01 -0.63% 1.59 1.64 1.54 154,633
Feb 13 2020 1.59 0.10 6.71% 1.50 1.70 1.40 517,161
Feb 12 2020 1.49 0.14 10.37% 1.48 1.62 1.42 460,624
Feb 11 2020 1.35 -0.10 -6.9% 1.40 1.53 1.34 374,673
Feb 10 2020 1.45 0.05 3.57% 1.30 1.66 1.30 645,411
Feb 07 2020 1.40 -0.05 -3.45% 1.40 1.46 1.28 176,920
Feb 06 2020 1.45 -0.09 -5.84% 1.55 1.55 1.36 323,679
Feb 05 2020 1.54 0.09 6.21% 1.43 1.55 1.42 569,714
Feb 04 2020 1.45 0.03 2.11% 1.42 1.49 1.40 126,208
Feb 03 2020 1.42 -0.09 -5.96% 1.47 1.54 1.41 179,801
Jan 31 2020 1.51 -0.01 -0.66% 1.57 1.77 1.47 203,411
Jan 30 2020 1.52 -0.01 -0.65% 1.47 1.65 1.45 347,515
Jan 29 2020 1.53 -0.02 -1.29% 1.66 1.75 1.48 843,751
Jan 28 2020 1.55 0.08 5.44% 1.51 1.68 1.45 1,354,866
Jan 27 2020 1.47 -0.07 -4.55% 1.42 1.58 1.40 505,217
Jan 24 2020 1.54 0.12 8.45% 1.37 1.55 1.36 273,469
Jan 23 2020 1.42 0.14 10.94% 1.38 1.42 1.30 151,263
Jan 22 2020 1.28 -0.13 -9.22% 1.39 1.48 1.15 170,713
Jan 21 2020 1.41 0.00 0.0% 1.42 1.48 1.38 286,976
See More Historical Prices »


Your Recent History
AMEX
DPW
DPW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.