DPW Historical Data - DPW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DPW Holdings Inc DPW AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0254 -1.53% 1.6346 1.75 1.61 1.66 1.66 14:54:12
more quote information »

DPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.711.851.61.7159182k-0.0754-4.41%
1 Month2.722.921.571.9827169k-1.0854-39.90%
3 Months5.93610.681.574.3803909k-4.3014-72.46%
6 Months10.815.5561.577.97523M-9.1654-84.86%
1 Year2482721.5748.77484M-246.3654-99.34%
3 Years5604,7601.57995.60493M-558.3654-99.71%
5 Years1,8724,7601.57992.12362M-1,870.3654-99.91%

DPW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20191.69-0.04-2.31%1.601.74153,998
Oct 17 20191.73-0.04-2.26%1.681.764295,287
Oct 16 20191.77+0.14+8.59%1.631.85371,361
Oct 15 20191.63-0.05-2.98%1.601.75140,782
Oct 14 20191.68-0.02-1.18%1.651.75149,287
Oct 11 20191.70-0.16-8.60%1.572.05196,004
Oct 10 20191.86-0.01-0.53%1.711.8873,418
Oct 09 20191.87+0.04+2.19%1.741.98214,078
Oct 08 20191.83-0.05-2.66%1.762.01102,914
Oct 07 20191.88-0.29-13.36%1.872.08266,121
Oct 04 20192.17+0.10+4.83%2.022.50582,429
Oct 03 20192.07+0.19+10.11%1.842.10153,605
Oct 02 20191.88-0.04-2.08%1.731.9795,088
Oct 01 20191.92-0.27-12.33%1.822.09123,470
Sep 30 20192.19-0.03-1.35%2.022.3365,847
Sep 27 20192.22-0.02-0.89%2.202.3068,237
Sep 26 20192.24-0.08-3.45%2.192.3966,298
Sep 25 20192.32-0.20-7.94%2.262.49126,175
Sep 24 20192.52-0.28-10.00%2.412.70146,464
Sep 23 20192.80+0.09+3.32%2.502.92183,756
See More Historical Prices »


Your Recent History
AMEX
DPW
DPW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.