Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn National Municipal Income Fund | VFL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.30 | 10:15:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 | 10.27 | 10.31 | 10.28 |
VFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.31 | 9.91 | 10.13 | 28,856 | 0.33 | 3.31% |
| 1 Month | 9.98 | 10.31 | 9.84 | 9.97 | 29,504 | 0.32 | 3.21% |
| 3 Months | 10.39 | 10.45 | 9.84 | 10.14 | 29,993 | -0.09 | -0.87% |
| 6 Months | 8.74 | 10.45 | 8.68 | 10.01 | 37,218 | 1.56 | 17.85% |
| 1 Year | 10.40 | 10.45 | 7.93 | 9.71 | 35,969 | -0.10 | -0.96% |
| 3 Years | 13.65 | 14.50 | 7.93 | 11.05 | 31,526 | -3.35 | -24.54% |
| 5 Years | 13.07 | 14.82 | 7.93 | 11.36 | 22,961 | -2.77 | -21.19% |
VFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.28 | 0.03 | 0.29% | 10.27 | 10.30 | 10.26 | 25,602 |
| May 07 2024 | 10.2499 | 0.10 | 0.98% | 10.15 | 10.29 | 10.15 | 19,130 |
| May 06 2024 | 10.15 | 0.06 | 0.59% | 10.11 | 10.15 | 10.1047 | 34,941 |
| May 03 2024 | 10.09 | 0.14 | 1.40% | 10.00 | 10.10 | 9.998 | 39,250 |
| May 02 2024 | 9.9502 | 0.04 | 0.36% | 9.97 | 9.9842 | 9.91 | 25,355 |
| May 01 2024 | 9.915 | -0.02 | -0.15% | 9.92 | 9.95 | 9.85 | 33,791 |
| Apr 30 2024 | 9.93 | 0.00 | 0.05% | 9.92 | 9.95 | 9.90 | 15,621 |
| Apr 29 2024 | 9.925 | 0.02 | 0.15% | 9.94 | 9.94 | 9.8925 | 29,624 |
| Apr 26 2024 | 9.91 | 0.03 | 0.30% | 9.90 | 9.96 | 9.87 | 22,634 |
| Apr 25 2024 | 9.88 | -0.07 | -0.70% | 9.90 | 9.90 | 9.8426 | 31,311 |
| Apr 24 2024 | 9.9494 | 0.02 | 0.20% | 9.93 | 9.9505 | 9.93 | 39,326 |
| Apr 23 2024 | 9.93 | 0.04 | 0.46% | 9.88 | 9.93 | 9.85 | 33,328 |
| Apr 22 2024 | 9.885 | -0.02 | -0.15% | 9.84 | 9.915 | 9.84 | 24,928 |
| Apr 19 2024 | 9.90 | 0.01 | 0.10% | 9.97 | 9.97 | 9.90 | 34,491 |
| Apr 18 2024 | 9.89 | -0.02 | -0.20% | 9.96 | 9.96 | 9.88 | 25,260 |
| Apr 17 2024 | 9.91 | 0.02 | 0.20% | 9.90 | 9.91 | 9.87 | 30,019 |
| Apr 16 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.90 | 9.86 | 43,416 |
| Apr 15 2024 | 9.89 | -0.08 | -0.80% | 9.97 | 9.98 | 9.89 | 20,446 |
| Apr 12 2024 | 9.97 | 0.03 | 0.30% | 9.96 | 10.01 | 9.92 | 27,683 |
| Apr 11 2024 | 9.94 | 0.01 | 0.10% | 9.98 | 9.98 | 9.9005 | 32,620 |
| Apr 10 2024 | 9.93 | -0.10 | -1.00% | 10.05 | 10.05 | 9.91 | 40,129 |
| Apr 09 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.06 | 10.03 | 24,152 |
