Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 65,824 |
|
|||||
| News | - | ||||||
| Day High | 0.179 | Low High |
|||||
| Day Low | 0.1515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0058 | -3.14% | 0.179 | 16:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.161 | 0.1515 | 0.179 | 0.179 | 0.1848 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 65,824 | $ 0.161865 | $ 10,655 | - | 0.095 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:06 | 500 | $ 0.179 | USD |
VPR Brands LP (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.98M | 88.80M | 43.26M | 9.85M | 2.93M | 0.03 | 5.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VPR Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1801 | 0.194 | 0.1515 | 0.1883151 | 30,947 | -0.0011 | -0.61% |
| 1 Month | 0.1875 | 0.195 | 0.1515 | 0.1864563 | 37,627 | -0.0085 | -4.53% |
| 3 Months | 0.175 | 0.20 | 0.1515 | 0.1870377 | 36,931 | 0.004 | 2.29% |
| 6 Months | 0.145 | 0.20 | 0.1215 | 0.1704324 | 41,084 | 0.034 | 23.45% |
| 1 Year | 0.1799 | 0.23 | 0.095 | 0.1593753 | 44,893 | -0.0009 | -0.50% |
| 3 Years | 0.065 | 0.2775 | 0.0101 | 0.1024088 | 81,657 | 0.114 | 175.38% |
| 5 Years | 0.0615 | 0.2775 | 0.0035 | 0.0780873 | 116,352 | 0.1175 | 191.06% |
VPR Brands (QB) Description
| VPR BRANDS, LP. (OTC PINK: VPRB) is a technology holding company, whose assets include issued U.S. and Chinese patents for atomization related products including technology for medical marijuana vaporizers and electronic cigarette products and components. The company is also engaged in product development for the vapor or vaping market, including e-liquids, vaporizers and accessories for essential oils, cannabis concentrates and extracts (CBD), as well as electronic cigarettes containing nicotine,. Electronic cigarettes (also known as ecigs or e-cigs) are electronic devices which deliver nicotine through atomization, or vaping of e-liquids and without smoke and other chemicals constituents typically found in traditional tobacco burning cigarette or cannabis products. |
