Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Char Technologies Ltd | YES | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.34 - 0.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:46:10 | 3,000 | $ 0.37 | CAD |
Char Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.395 | 0.37 | 0.37 | 59,000 | 0.00 | 0.00% |
1 Month | 0.44 | 0.45 | 0.37 | 0.3918401 | 30,403 | -0.07 | -15.91% |
3 Months | 0.40 | 0.53 | 0.36 | 0.4269457 | 41,765 | -0.03 | -7.50% |
6 Months | 0.52 | 0.56 | 0.34 | 0.4328833 | 49,314 | -0.15 | -28.85% |
1 Year | 0.64 | 0.82 | 0.34 | 0.5664123 | 48,249 | -0.27 | -42.19% |
3 Years | 0.62 | 1.15 | 0.24 | 0.5911079 | 58,102 | -0.25 | -40.32% |
5 Years | 0.18 | 1.15 | 0.05 | 0.5543619 | 56,221 | 0.19 | 105.56% |