Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nexgenrx Inc | NXG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.285 | 0.26 | 0.285 | 0.28 | 0.28 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12 | 154,500 | - | 0.175 - 0.32 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:26:39 | 20,000 | $ 0.28 | CAD |
Nexgenrx News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.285 | 0.26 | 0.28 | 70,500 | -0.005 | -1.75% |
1 Month | 0.28 | 0.29 | 0.26 | 0.2808266 | 61,500 | 0.00 | 0.00% |
3 Months | 0.24 | 0.30 | 0.19 | 0.2643207 | 40,792 | 0.04 | 16.67% |
6 Months | 0.22 | 0.30 | 0.175 | 0.2518617 | 31,809 | 0.06 | 27.27% |
1 Year | 0.30 | 0.32 | 0.175 | 0.253294 | 19,583 | -0.02 | -6.67% |
3 Years | 0.34 | 0.46 | 0.175 | 0.3220204 | 26,757 | -0.06 | -17.65% |
5 Years | 0.28 | 0.60 | 0.135 | 0.2808382 | 29,410 | 0.00 | 0.00% |