Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.20
High
0.60
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydreight Technologies Inc | NURS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 5.36% | 0.295 | 12:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.29 | 0.295 | 0.295 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 7,025 | - | 0.20 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:03 | 2,500 | $ 0.295 | CAD |
Hydreight Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NURS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.28 | 0.3086787 | 52,302 | -0.085 | -22.37% |
| 1 Month | 0.265 | 0.60 | 0.225 | 0.3062783 | 33,563 | 0.03 | 11.32% |
| 3 Months | 0.31 | 0.60 | 0.20 | 0.2808295 | 21,950 | -0.015 | -4.84% |
| 6 Months | 0.30 | 0.60 | 0.20 | 0.3112065 | 23,123 | -0.005 | -1.67% |
| 1 Year | 0.54 | 0.60 | 0.20 | 0.323532 | 31,360 | -0.245 | -45.37% |
| 3 Years | 0.65 | 0.85 | 0.20 | 0.3462241 | 23,645 | -0.355 | -54.62% |
| 5 Years | 0.65 | 0.85 | 0.20 | 0.3462241 | 23,645 | -0.355 | -54.62% |
