Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nevada King Gold Corp | NKG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.34 | 0.33 | 0.34 | 0.33 | 0.335 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 113,670 | - | 0.28 - 0.475 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:17:02 | 7,000 | $ 0.33 | CAD |
Nevada King Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.36 | 0.33 | 0.3396844 | 224,520 | -0.03 | -8.33% |
1 Month | 0.34 | 0.375 | 0.31 | 0.3367657 | 176,210 | -0.01 | -2.94% |
3 Months | 0.385 | 0.46 | 0.31 | 0.3700985 | 183,866 | -0.055 | -14.29% |
6 Months | 0.445 | 0.46 | 0.31 | 0.3735134 | 150,830 | -0.115 | -25.84% |
1 Year | 0.445 | 0.475 | 0.28 | 0.389464 | 146,843 | -0.115 | -25.84% |
3 Years | 0.61 | 0.72 | 0.26 | 0.3901156 | 192,287 | -0.28 | -45.90% |
5 Years | 0.61 | 0.84 | 0.26 | 0.4232368 | 210,849 | -0.28 | -45.90% |