Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kutcho Copper Corp | KC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.19 | 0.20 | 0.195 | 0.20 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 13,631 | - | 0.08 - 0.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:51 | 5,000 | $ 0.195 | CAD |
Kutcho Copper News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.21 | 0.185 | 0.198505 | 37,397 | 0.005 | 2.63% |
1 Month | 0.125 | 0.24 | 0.12 | 0.1794441 | 102,591 | 0.07 | 56.00% |
3 Months | 0.095 | 0.24 | 0.09 | 0.1446287 | 104,457 | 0.10 | 105.26% |
6 Months | 0.10 | 0.24 | 0.08 | 0.1222452 | 111,555 | 0.095 | 95.00% |
1 Year | 0.16 | 0.24 | 0.08 | 0.1253656 | 84,227 | 0.035 | 21.88% |
3 Years | 0.485 | 1.14 | 0.08 | 0.4385418 | 74,349 | -0.29 | -59.79% |
5 Years | 0.19 | 1.14 | 0.05 | 0.3941632 | 77,958 | 0.005 | 2.63% |