Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.11
High
0.335
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Independence Gold Corp | IGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -4.88% | 0.195 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.21 | 0.195 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 194,372 | - | 0.11 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:33 | 1,500 | $ 0.195 | CAD |
Independence Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.195 | 0.2138985 | 173,668 | -0.035 | -15.22% |
| 1 Month | 0.20 | 0.255 | 0.195 | 0.2269103 | 249,024 | -0.005 | -2.50% |
| 3 Months | 0.22 | 0.29 | 0.18 | 0.2225151 | 240,918 | -0.025 | -11.36% |
| 6 Months | 0.21 | 0.29 | 0.175 | 0.2222549 | 192,815 | -0.015 | -7.14% |
| 1 Year | 0.125 | 0.335 | 0.11 | 0.2028597 | 192,100 | 0.07 | 56.00% |
| 3 Years | 0.145 | 0.335 | 0.04 | 0.1450518 | 153,131 | 0.05 | 34.48% |
| 5 Years | 0.06 | 0.335 | 0.025 | 0.1405326 | 126,967 | 0.135 | 225.00% |
