Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Katipult Technology Corp | FUND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 51,000 | - | 0.025 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:21:52 | 8,000 | $ 0.025 | CAD |
Katipult Technology News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUND Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0267302 | 116,998 | -0.005 | -16.67% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0284365 | 58,251 | -0.005 | -16.67% |
3 Months | 0.035 | 0.05 | 0.025 | 0.0328091 | 29,924 | -0.01 | -28.57% |
6 Months | 0.075 | 0.085 | 0.025 | 0.0463068 | 31,658 | -0.05 | -66.67% |
1 Year | 0.27 | 0.30 | 0.025 | 0.0881198 | 56,082 | -0.245 | -90.74% |
3 Years | 0.255 | 0.35 | 0.025 | 0.1044119 | 35,175 | -0.23 | -90.20% |
5 Years | 0.18 | 0.51 | 0.025 | 0.1542319 | 28,504 | -0.155 | -86.11% |