Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Freeman Gold Corp | FMAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 610 | - | 0.08 - 0.205 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:58:35 | 110 | $ 0.12 | CAD |
Freeman Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.115 | 0.1180625 | 66,667 | 0.00 | 0.00% |
1 Month | 0.11 | 0.125 | 0.11 | 0.1179725 | 41,040 | 0.01 | 9.09% |
3 Months | 0.095 | 0.195 | 0.095 | 0.1225065 | 90,344 | 0.025 | 26.32% |
6 Months | 0.12 | 0.195 | 0.08 | 0.116308 | 87,783 | 0.00 | 0.00% |
1 Year | 0.205 | 0.205 | 0.08 | 0.1245744 | 73,839 | -0.085 | -41.46% |
3 Years | 0.53 | 0.59 | 0.08 | 0.2830757 | 113,624 | -0.41 | -77.36% |
5 Years | 0.53 | 0.59 | 0.08 | 0.2830757 | 113,624 | -0.41 | -77.36% |