Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CMC Metals Ltd | CMB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 191,549 | - | 0.02 - 0.155 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:07:34 | 40,000 | $ 0.03 | CAD |
CMC Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0307243 | 213,694 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.025 | 0.0327685 | 358,154 | -0.005 | -14.29% |
3 Months | 0.035 | 0.05 | 0.02 | 0.0323609 | 352,959 | -0.005 | -14.29% |
6 Months | 0.075 | 0.085 | 0.02 | 0.0349864 | 323,320 | -0.045 | -60.00% |
1 Year | 0.12 | 0.155 | 0.02 | 0.0568967 | 262,605 | -0.09 | -75.00% |
3 Years | 0.155 | 0.265 | 0.02 | 0.119108 | 239,080 | -0.125 | -80.65% |
5 Years | 0.075 | 0.265 | 0.02 | 0.124816 | 244,481 | -0.045 | -60.00% |