Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.035
High
0.14
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Health Logic Interactive Inc | CHIP.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -67.86% | 0.045 | 10:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 39,507 | - | 0.035 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:00:14 | 7 | $ 0.045 | CAD |
Health Logic Interactive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHIP.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.045 | 0.14 | 9 | -0.095 | -67.86% |
| 1 Month | 0.035 | 0.14 | 0.035 | 0.0351572 | 2,004 | 0.01 | 28.57% |
| 3 Months | 0.06 | 0.14 | 0.035 | 0.0467278 | 7,541 | -0.015 | -25.00% |
| 6 Months | 0.05 | 0.14 | 0.035 | 0.0475841 | 7,672 | -0.005 | -10.00% |
| 1 Year | 0.05 | 0.14 | 0.035 | 0.0475841 | 7,672 | -0.005 | -10.00% |
| 3 Years | 0.45 | 0.50 | 0.02 | 0.1190022 | 12,638 | -0.405 | -90.00% |
| 5 Years | 0.06 | 0.55 | 0.02 | 0.167236 | 16,391 | -0.015 | -25.00% |
