Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 92,975 |
|
|||||
| News | - | ||||||
| Day High | 18.70 | Low High |
|||||
| Day Low | 18.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG | EVK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.205 | -1.10% | 18.415 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.535 | 18.30 | 18.70 | 18.415 | 18.62 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 292 | 92,975 | - | 15.80 - 20.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:30 | 100 | 18.485 € | EUR |
Evonik Industries News
Loading Messages....
Historical EVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.24 | 20.47 | 18.30 | 19.44 | 144,212 | -1.82 | -9.02% |
| 1 Month | 20.42 | 20.95 | 18.30 | 20.00 | 102,418 | -2.01 | -9.82% |
| 3 Months | 17.00 | 20.95 | 16.92 | 19.52 | 75,069 | 1.42 | 8.32% |
| 6 Months | 17.32 | 20.95 | 16.65 | 18.70 | 56,290 | 1.10 | 6.32% |
| 1 Year | 18.455 | 20.95 | 15.80 | 17.88 | 225,238 | -0.04 | -0.22% |
| 3 Years | 29.23 | 29.93 | 15.80 | 22.49 | 604,076 | -10.82 | -37.00% |
| 5 Years | 24.13 | 31.00 | 15.13 | 23.47 | 731,905 | -5.72 | -23.68% |
