Shell (PK) Stock Quote RYDAF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Shell PLC (PK) (RYDAF) Quote

Shell PLC (PK) (RYDAF)

32.25

-2.20

(-6.39%)

Closed September 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.25

Bid

32.08

Ask

33.16

Volume

1,465

30.95 Day's Range 33.25

28.35 52 Week Range 37.95

Market Cap

Previous Close

34.45

Open

30.95

Last Trade

Last Trade Time

Financial Volume

$ 46,927

VWAP

32.032

Average Volume (3m)

4,000

Shares Outstanding

6,261,518,191

Dividend Yield

-

PE Ratio

7.81

Earnings Per Share (EPS)

3.09

Revenue

316.62B

Net Profit

19.36B

We are a global group of energy and petrochemicals companies with around 92,000 employees in more than 70 countries and territories. We use advanced technologies and take an innovative approach to help build a sustainable energy future. We are a global group of energy and petrochemicals companies with around 92,000 employees in more than 70 countries and territories. We use advanced technologies and take an innovative approach to help build a sustainable energy future.

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products/refineries

Website

www.shell.com

Headquarters

London, Gbr

Founded

1984

Shell PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker RYDAF. The last closing price for Shell (PK) was $34.45. Over the last year, Shell (PK) shares have traded in a share price range of $ 28.35 to $ 37.95.

Shell (PK) currently has 6,261,518,191 shares outstanding. The market capitalization of Shell (PK) is $215.71 billion. Shell (PK) has a price to earnings ratio (PE ratio) of 7.81.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form F-4/A - Registration of securities, foreign private issuers, business combinations: [Amend]

Form SD - Specialized disclosure report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.61	-4.7548730065	33.86	34.75	30.95	1513	33.76777089	CS
4	-3.525	-9.85324947589	35.775	36	30.95	5558	33.42665674	CS
12	-4.7	-12.7198917456	36.95	36.95	30.95	4000	34.60568552	CS
26	-1.25	-3.73134328358	33.5	37.95	30.95	4526	35.07988127	CS
52	0.65	2.05696202532	31.6	37.95	28.35	4099	33.51773105	CS
156	11	51.7647058824	21.25	37.95	20.36	18593	25.67390488	CS
260	3.125	10.7296137339	29.125	37.95	10.7	51262	20.43840907	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0002 (19,900.00%)	21.86k
FTCHQFarfetch Limited (CE)	$ 0.0002 (19,900.00%)	382.6k
AVTGFAvanti Gold Corporation (PK)	$ 0.075 (12,400.00%)	7.1k
AGCZAndes Gold Corp (CE)	$ 0.0201 (9,950.00%)	5.02k
GNPGGreen Planet Group Inc (CE)	$ 0.0001 (9,900.00%)	45.21k
SYBRQSynergy Brands Inc (CE)	$ 0.000001 (-99.96%)	125
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.93%)	34.63k
EHVVFEhave Inc (CE)	$ 0.000001 (-99.80%)	1.5k
GOLQGoLogiq Inc (CE)	$ 0.0004 (-99.80%)	630
QCKSFQuickstep Holdings Ltd (PK)	$ 0.0006 (-99.60%)	215
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	237.27M
THBDThird Bench Inc (PK)	$ 0.0002 (0.00%)	183.32M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	174.63M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-7.69%)	164.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (0.00%)	162.65M

facts_matter14

facts_matter14 5 minutes ago

Can it be that acting like POSRMX is winning is like the Chicago White Sox boasting about having a great team.

Brilliant!!!!

.

SunshineSmiles

SunshineSmiles 5 minutes ago

saturn_five

saturn_five 5 minutes ago

Danone ( market cap $ 47 Billion ) makes a bid for Lifeway ( market cap ~ $ 400 M )
at $ 25.00 per LWAY share ! $
Stay tuned for Lifeway's response ....
:popcorn:

sspalmo

sspalmo 5 minutes ago

What was the CCC team working on since the combination of Enzolytics and Bioclonetics? I know this has been brought up before, and when it was the person asking (sometimes me) was shot down with the answer of "they are working on the science", "they are looking for Big Pharma investors", "they don'

zj3001

zj3001 5 minutes ago

In the video, he’s holding the data close to the chest. They know more, per investor presentation publicly posted on their site. We was probably advised to not go into detail has he could have let something slip that’s not public knowledge. $RNAZ

JoeForkeyBolo

JoeForkeyBolo 6 minutes ago

For those investors who are unhappy with CEO Jacobs and particularly his lack of publicly addressing short sellers, travel back in time to this June 2023 podcast interview with Jacobs. Interview starts at 16:15 and is worth a listen. Remember this was 10 months prior to the Sanofi deal and while the

FeMike

FeMike 6 minutes ago

Mike, when do you anticipate the MHRA decision — OCT or NOV?

October is certainly on the table, but I think November is a little more likely.

I’d put the odds at:

October - 30%
November - 40%
December - 20%
2025 - 10%

facts_matter14

facts_matter14 6 minutes ago

Such brilliance!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175146531

.

silver_bars

silver_bars 7 minutes ago

Peter Schiff; ... Gold is going to $10,000 if Kamala wins .....

Video link .....

https://youtu.be/a-Ml1rgGldg?si=MKYc_HLDUFEOTBW9&t=1695 Peter Schiff; ... Gold going to $10,000 if Kamala wins

facts_matter14

facts_matter14 7 minutes ago

Great job being down 99%! Next stop BANKRUPTCY!!

.

Ambro24

Ambro24 7 minutes ago

$WKSP
What I believe we are seeing is a delayed response to positive revenue improvements. If shareholders here had not been so badly burned multiple times I think we would have doubled with Q2. Instead, we are languishing. Our torment can only last so long and the dam will burst. This

timberwolf7

timberwolf7 7 minutes ago

MFranny: The Sept 17th press release by NSI indicates they are 'working' with the litigant to 'resolve' the issues. (link in NSIs website)

That was the day the 8K issued on 13 Sept indicated there would be 'activities' taking place to (from the 8K)

An Order was entere

Paulie Cashews

Paulie Cashews 8 minutes ago

Speaking of Florida, each day I can sympathize with this guy a little more:

[yt]DbbKaM8_LUc[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

looking 4 a win

looking 4 a win 8 minutes ago

Love to hear it, long and adding when I can.

jimr1717

jimr1717 8 minutes ago

Speaking of “Cons”,

IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.c

PENNIEStoSTACKS

PENNIEStoSTACKS 8 minutes ago

"Revenue will be used to continue the development and advertising of other mainstream products." ??

https://x.com/IDVVcorp/status/1833136912258978138

justsayin

justsayin 9 minutes ago

Never noticed them??

diamondguru-one

diamondguru-one 9 minutes ago

your feeling multiple payments coming ??? NOT just ONE payment and shut the DOOR on this saga ???

fwb

fwb 10 minutes ago

Sold SE early today than used the proceeds to buy PLTR
" A body in motion stays in Motion"

Tom turtles

Tom turtles 10 minutes ago

Ok..I'll give you that. But don't expect .0005 here. Maybe a double. But I doubt it

EnchantedTitan62

EnchantedTitan62 11 minutes ago

devil dog 96

devil dog 96 11 minutes ago

More made up no proof BS just to keep the no proof scam theory promo going. 😃 Why never any proof of anything when your doing your promoting? Inquiring minds want to know. 😁 LMAO

" Lmao more 3 cent shares dumped. It would
Take a complete Fool to be Fooled "

Delayed Upgrade Clock