Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 165,390 |
|
|||||
| News | - | ||||||
| Day High | 22.83 | Low High |
|||||
| Day Low | 22.675 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Mortgage Real Estate ETF | REM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.77 | 16:20:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.75 | 22.675 | 22.83 | 22.77 | 22.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,589 | 165,390 | 22.75 | 3,762,601 | - | 18.95 - 25.175 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:04 | 4,082 | 22.77 | USD |
iShares Mortgage Real Estate ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 619.62M | 27.20M | - | 65.45M | -241.8M | -8.89 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares Mortgage Real Es...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
REM Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.67 | 22.92 | 22.39 | 22.61 | 190,480 | 0.10 | 0.44% |
| 1 Month | 21.94 | 22.92 | 21.09 | 21.99 | 258,014 | 0.83 | 3.78% |
| 3 Months | 22.05 | 23.25 | 21.09 | 22.32 | 273,943 | 0.72 | 3.27% |
| 6 Months | 21.22 | 25.175 | 21.0113 | 22.83 | 335,446 | 1.55 | 7.30% |
| 1 Year | 21.14 | 25.175 | 18.95 | 22.57 | 371,852 | 1.63 | 7.71% |
| 3 Years | 36.92 | 39.225 | 18.95 | 27.25 | 658,600 | -14.15 | -38.33% |
| 5 Years | 43.01 | 48.388 | 13.0323 | 28.33 | 663,504 | -20.24 | -47.06% |
| The investment seeks to track the investment results of the FTSE NAREIT All Mortgage Capped Index composed of U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential and commercial mortgage real estate, mortgage finance and savings associations sectors of the U.S. equity market. The fund is non-diversified. |
