Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 187,236 |
|
|||||
| News | - | ||||||
| Day High | 2.64 | Low High |
|||||
| Day Low | 2.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmartRent Inc | SMRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.52% | 2.60 | 12:18:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.62 | 2.60 | 2.64 | 2.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,461 | 187,236 | $ 2.62 | $ 491,483 | - | 2.20 - 4.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:15 | 100 | $ 2.60 | USD |
SmartRent Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 534.14M | 203.87M | - | 236.84M | -34.59M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SmartRent News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.98 | 2.40 | 2.73 | 2,876,489 | 0.17 | 7.00% |
| 1 Month | 2.31 | 2.98 | 2.20 | 2.56 | 1,400,432 | 0.29 | 12.55% |
| 3 Months | 2.85 | 3.05 | 2.20 | 2.63 | 1,571,634 | -0.25 | -8.77% |
| 6 Months | 2.94 | 3.47 | 2.20 | 2.84 | 1,303,910 | -0.34 | -11.56% |
| 1 Year | 3.50 | 4.12 | 2.20 | 3.05 | 1,333,996 | -0.90 | -25.71% |
| 3 Years | 12.50 | 15.14 | 2.03 | 4.19 | 1,215,634 | -9.90 | -79.20% |
| 5 Years | 12.50 | 15.14 | 2.03 | 4.19 | 1,215,634 | -9.90 | -79.20% |
SmartRent Description
| SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. |
