Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 85,784 |
|
|||||
| News | - | ||||||
| Day High | 0.91 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verses AI Inc (QB) | VRSSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.076 | 9.11% | 0.91 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.91 | 0.91 | 0.834 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94 | 85,784 | $ 0.84998 | $ 72,915 | - | 0.562988 - 2.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:58 | 1,000 | $ 0.91 | USD |
Verses AI (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRSSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.9282 | 0.7661 | 0.8383408 | 125,575 | 0.11 | 13.75% |
| 1 Month | 0.67 | 0.9375 | 0.6659 | 0.8133452 | 173,795 | 0.24 | 35.82% |
| 3 Months | 1.10 | 1.15 | 0.65 | 0.8344485 | 205,325 | -0.19 | -17.27% |
| 6 Months | 0.98 | 1.75 | 0.65 | 1.10 | 264,995 | -0.07 | -7.14% |
| 1 Year | 2.22 | 2.30 | 0.562988 | 1.19 | 296,066 | -1.31 | -59.01% |
| 3 Years | 0.7542 | 2.7764 | 0.3905 | 1.29 | 267,701 | 0.1558 | 20.66% |
| 5 Years | 0.160745 | 12.2022 | 0.124 | 1.12 | 171,105 | 0.74926 | 466.11% |
