Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,986 |
|
|||||
| News | - | ||||||
| Day High | 5.25 | Low High |
|||||
| Day Low | 5.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SCI Engineered Materials Inc (QB) | SCIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 3.96% | 5.25 | 16:02:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.25 | 5.25 | 5.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 5,986 | $ 5.239 | $ 31,360 | - | 3.59 - 5.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:24 | 500 | $ 5.25 | USD |
SCI Engineered Materials Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.78M | 4.53M | 3.64M | 27.98M | 2.19M | 0.48 | 10.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SCI Engineered Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.25 | 5.05 | 5.10 | 1,984 | 0.15 | 2.94% |
| 1 Month | 5.25 | 5.30 | 5.05 | 5.17 | 1,850 | 0.00 | 0.00% |
| 3 Months | 5.12 | 5.65 | 4.85 | 5.22 | 2,984 | 0.13 | 2.54% |
| 6 Months | 4.295 | 5.65 | 4.24 | 5.13 | 3,069 | 0.955 | 22.24% |
| 1 Year | 4.01 | 5.65 | 3.59 | 4.74 | 2,906 | 1.24 | 30.92% |
| 3 Years | 2.60 | 5.65 | 2.49 | 3.82 | 3,948 | 2.65 | 101.92% |
| 5 Years | 2.22 | 5.65 | 0.70 | 2.84 | 4,377 | 3.03 | 136.49% |
SCI Engineered Materials (QB) Description
| SCI Engineered Materials is a global supplier and manufacturer of advanced materials for Physical Vapor Deposition ("PVD") thin film applications. The Company is focused on markets within the PVD industry including Aerospace, Automotive, Defense, Glass, Optical Coatings and Solar. The Company develops innovative customized solutions enabling commercial success through collaboration with end users and Original Equipment Manufacturers. |
