Volume | 4,983 |
|
|||||
News | - | ||||||
Day High | 0.0169 | Low High |
|||||
Day Low | 0.0169 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PreveCeutical Medical Inc (QB) | PRVCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0169 | 0.0169 | 0.0169 | 0.0147 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4,983 | $ 0.0169 | $ 84 | - | 0.011 - 0.025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:02 | 250 | $ 0.0169 | USD |
PreveCeutical Medical (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRVCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0164 | 0.0169 | 0.0143 | 0.015684 | 34,752 | 0.0005 | 3.05% |
1 Month | 0.0147 | 0.0182 | 0.011 | 0.0131234 | 50,871 | 0.0022 | 14.97% |
3 Months | 0.0136 | 0.0191 | 0.011 | 0.0153489 | 59,427 | 0.0033 | 24.26% |
6 Months | 0.0193 | 0.0228 | 0.011 | 0.016647 | 52,882 | -0.0024 | -12.44% |
1 Year | 0.02026 | 0.025 | 0.011 | 0.0180226 | 49,543 | -0.00336 | -16.58% |
3 Years | 0.0205 | 0.0299 | 0.0109 | 0.019961 | 71,358 | -0.0036 | -17.56% |
5 Years | 0.04 | 0.10 | 0.0005 | 0.0350946 | 247,372 | -0.0231 | -57.75% |