Volume | 923 |
|
|||||
News | - | ||||||
Day High | 0.188 | Low High |
|||||
Day Low | 0.188 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pioneer Oil and Gas (PK) | POGS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.188 | 0.188 | 0.188 | 0.188 | 0.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 923 | $ 0.188 | $ 174 | - | 0.05 - 0.2987 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:44:37 | 865 | $ 0.188 | USD |
Pioneer Oil and Gas (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POGS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.188 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.12 | 0.188 | 0.12 | 0.12 | 1,000 | 0.068 | 56.67% |
3 Months | 0.0701 | 0.205 | 0.0701 | 0.1361804 | 3,579 | 0.1179 | 168.19% |
6 Months | 0.181 | 0.205 | 0.0701 | 0.1510078 | 2,490 | 0.007 | 3.87% |
1 Year | 0.1575 | 0.2987 | 0.05 | 0.1538921 | 4,117 | 0.0305 | 19.37% |
3 Years | 0.2248 | 0.33 | 0.015 | 0.1374292 | 5,912 | -0.0368 | -16.37% |
5 Years | 0.0121 | 0.409 | 0.0121 | 0.1288614 | 5,689 | 0.1759 | 1,453.72% |