Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 70,620 |
|
|||||
| News | - | ||||||
| Day High | 0.1144 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0013 | 1.25% | 0.1054 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.1144 | 0.1054 | 0.1041 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 70,620 | $ 0.105303 | $ 7,437 | - | 0.08 - 0.2047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:51 | 5,000 | $ 0.1054 | USD |
Novo Res (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSRPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1009 | 0.1144 | 0.097 | 0.1048004 | 75,041 | 0.0045 | 4.46% |
| 1 Month | 0.1022 | 0.1266 | 0.09 | 0.1068288 | 153,603 | 0.0032 | 3.13% |
| 3 Months | 0.0975 | 0.1414 | 0.08 | 0.1042885 | 149,586 | 0.0079 | 8.10% |
| 6 Months | 0.10 | 0.144 | 0.08 | 0.1076274 | 147,382 | 0.0054 | 5.40% |
| 1 Year | 0.18 | 0.2047 | 0.08 | 0.1224426 | 116,743 | -0.0746 | -41.44% |
| 3 Years | 2.0919 | 2.22 | 0.08 | 0.5906287 | 136,842 | -1.99 | -94.96% |
| 5 Years | 1.66 | 3.30 | 0.08 | 1.36 | 157,519 | -1.55 | -93.65% |
