Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 113,154 |
|
|||||
| News | - | ||||||
| Day High | 0.07702 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nextech3D ai Corporation (QB) | NEXCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.41% | 0.0721 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.07702 | 0.0721 | 0.0711 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 113,154 | $ 0.07424 | $ 8,401 | - | 0.07 - 0.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:04 | 12,000 | $ 0.0721 | USD |
Nextech3D ai (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09495 | 0.10 | 0.07 | 0.073196 | 250,060 | -0.02285 | -24.07% |
| 1 Month | 0.104 | 0.1301 | 0.07 | 0.0887308 | 211,605 | -0.0319 | -30.67% |
| 3 Months | 0.135 | 0.16 | 0.07 | 0.1005851 | 212,982 | -0.0629 | -46.59% |
| 6 Months | 0.20 | 0.228 | 0.07 | 0.1246695 | 213,339 | -0.1279 | -63.95% |
| 1 Year | 0.52862 | 0.57 | 0.07 | 0.1660258 | 217,690 | -0.45652 | -86.36% |
| 3 Years | 2.71 | 3.00 | 0.07 | 0.6304189 | 185,390 | -2.64 | -97.34% |
| 5 Years | 0.4684 | 7.42 | 0.07 | 2.25 | 248,071 | -0.3963 | -84.61% |
