Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,173 |
|
|||||
| News | - | ||||||
| Day High | 0.0524 | Low High |
|||||
| Day Low | 0.04696 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eat and Beyond Global Holdings Inc (PK) | EATBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00458 | 9.58% | 0.0524 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04696 | 0.04696 | 0.0524 | 0.0524 | 0.04782 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 4,173 | $ 0.050237 | $ 210 | - | 0.03 - 0.1518 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:08 | 73 | $ 0.0456 | USD |
Eat and Beyond Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EATBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0405 | 0.0524 | 0.0374 | 0.0481493 | 1,870 | 0.0119 | 29.38% |
| 1 Month | 0.0562 | 0.0562 | 0.0362 | 0.0487016 | 2,982 | -0.0038 | -6.76% |
| 3 Months | 0.06708 | 0.088 | 0.0304 | 0.0487139 | 5,012 | -0.01468 | -21.88% |
| 6 Months | 0.0603 | 0.088 | 0.0304 | 0.0510171 | 5,701 | -0.0079 | -13.10% |
| 1 Year | 0.13 | 0.1518 | 0.03 | 0.0635113 | 7,221 | -0.0776 | -59.69% |
| 3 Years | 5.53 | 9.94 | 0.03 | 3.03 | 15,609 | -5.48 | -99.05% |
| 5 Years | 7.00 | 26.60 | 0.03 | 7.89 | 24,792 | -6.95 | -99.25% |
