Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 602,059 |
|
|||||
| News | - | ||||||
| Day High | 0.016 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannapharmarx Inc (CE) | CPMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 20.00% | 0.012 | 12:24:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.016 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 602,059 | $ 0.010072 | $ 6,064 | - | 0.000001 - 0.0279 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:42 | 7,500 | $ 0.012 | USD |
Cannapharmarx (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.016 | 0.0001 | 0.0099649 | 1,198,339 | 0.0109 | 990.91% |
| 1 Month | 0.0011 | 0.016 | 0.0001 | 0.0099649 | 1,198,339 | 0.0109 | 990.91% |
| 3 Months | 0.0058 | 0.0279 | 0.0001 | 0.0153642 | 1,846,911 | 0.0062 | 106.90% |
| 6 Months | 0.006 | 0.0279 | 0.0001 | 0.0049487 | 3,004,727 | 0.006 | 100.00% |
| 1 Year | 0.00945 | 0.0279 | 0.000001 | 0.0048804 | 2,217,536 | 0.00255 | 26.98% |
| 3 Years | 0.16 | 0.16 | 0.000001 | 0.0135219 | 1,519,669 | -0.148 | -92.50% |
| 5 Years | 1.60 | 2.99 | 0.000001 | 0.0281098 | 986,119 | -1.59 | -99.25% |
