Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,593 |
|
|||||
| News | - | ||||||
| Day High | 0.1323 | Low High |
|||||
| Day Low | 0.119 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core One Labs Inc (QB) | CLABF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.79% | 0.1282 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125203 | 0.119 | 0.1323 | 0.1282 | 0.1272 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 3,593 | $ 0.125204 | $ 450 | - | 0.1159 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:23 | 375 | $ 0.1282 | USD |
Core One Labs (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLABF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1322 | 0.1388 | 0.119 | 0.1282873 | 1,363 | -0.004 | -3.03% |
| 1 Month | 0.1418 | 0.1578 | 0.119 | 0.1454209 | 5,769 | -0.0136 | -9.59% |
| 3 Months | 0.16346 | 0.1795 | 0.119 | 0.1543623 | 4,858 | -0.03526 | -21.57% |
| 6 Months | 0.28408 | 0.297 | 0.119 | 0.183314 | 4,820 | -0.15588 | -54.87% |
| 1 Year | 0.2689 | 0.50 | 0.1159 | 0.2655863 | 6,369 | -0.1407 | -52.32% |
| 3 Years | 0.527 | 4.49 | 0.1159 | 0.8578346 | 27,755 | -0.3988 | -75.67% |
| 5 Years | 0.4319 | 4.49 | 0.0855 | 0.7491525 | 43,472 | -0.3037 | -70.32% |
