Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,290 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.437 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Granite Wash Trust (PK) | CHKR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 1.48% | 0.445 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.437 | 0.445 | 0.4385 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 15,290 | $ 0.442587 | $ 6,767 | - | 0.31202 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:08 | 2,500 | $ 0.445 | USD |
Chesapeake Granite Wash Trust (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 46.75M | - | 10.69M | 8.05M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesapeake Granite Wash (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.47375 | 0.42 | 0.451973 | 28,509 | 0.025 | 5.95% |
| 1 Month | 0.61 | 0.61 | 0.3401 | 0.5152435 | 63,892 | -0.165 | -27.05% |
| 3 Months | 0.66 | 0.69 | 0.3401 | 0.5528819 | 40,832 | -0.215 | -32.58% |
| 6 Months | 0.76995 | 0.8999 | 0.3401 | 0.6044194 | 33,312 | -0.32495 | -42.20% |
| 1 Year | 1.11 | 1.20 | 0.31202 | 0.8003807 | 43,321 | -0.665 | -59.91% |
| 3 Years | 0.42 | 1.49 | 0.31202 | 0.9544655 | 60,090 | 0.025 | 5.95% |
| 5 Years | 0.5475 | 1.49 | 0.1554 | 0.749459 | 62,229 | -0.1025 | -18.72% |
