Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CB Scientific Inc (QB) | CBSC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.04 - 0.1879 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.07 | USD |
CB Scientific (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBSC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.067 | 0.07 | 15,254 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.09 | 0.067 | 0.0773707 | 28,305 | -0.015 | -17.65% |
| 3 Months | 0.055 | 0.09 | 0.0471 | 0.0634526 | 49,669 | 0.015 | 27.27% |
| 6 Months | 0.10825 | 0.149 | 0.04 | 0.0803055 | 54,047 | -0.03825 | -35.33% |
| 1 Year | 0.15 | 0.1879 | 0.04 | 0.1065852 | 47,843 | -0.08 | -53.33% |
| 3 Years | 0.50 | 0.95 | 0.04 | 0.1719376 | 38,180 | -0.43 | -86.00% |
| 5 Years | 0.3103 | 2.50 | 0.03 | 0.2334848 | 29,160 | -0.2403 | -77.44% |
