Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,357 |
|
|||||
| News | - | ||||||
| Day High | 0.3755 | Low High |
|||||
| Day Low | 0.3648 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agile Therapeutics Inc (QB) | AGRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001255 | 0.34% | 0.373155 | 16:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36977 | 0.3648 | 0.3755 | 0.373155 | 0.3719 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 12,357 | $ 0.368594 | $ 4,555 | - | 0.20 - 0.486 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:52 | 10 | $ 0.3698 | USD |
Agile Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.364 | 0.394 | 0.3533 | 0.362372 | 29,181 | 0.00916 | 2.52% |
| 1 Month | 0.40 | 0.415 | 0.3533 | 0.3718506 | 24,567 | -0.02685 | -6.71% |
| 3 Months | 0.2395 | 0.486 | 0.20 | 0.3494898 | 109,196 | 0.13366 | 55.81% |
| 6 Months | 0.2395 | 0.486 | 0.20 | 0.3494898 | 109,196 | 0.13366 | 55.81% |
| 1 Year | 0.2395 | 0.486 | 0.20 | 0.3494898 | 109,196 | 0.13366 | 55.81% |
| 3 Years | 0.2395 | 0.486 | 0.20 | 0.3494898 | 109,196 | 0.13366 | 55.81% |
| 5 Years | 0.2395 | 0.486 | 0.20 | 0.3494898 | 109,196 | 0.13366 | 55.81% |
