Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 93,480 |
|
|||||
| News | - | ||||||
| Day High | 0.2399 | Low High |
|||||
| Day Low | 0.221 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOBR Safe Inc | SOBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 1.81% | 0.225 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2275 | 0.221 | 0.2399 | 0.225 | 0.221 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 373 | 93,480 | $ 0.2281707 | $ 21,329 | - | 0.2004 - 1.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:03:03 | 1 | $ 0.24 | USD |
SOBR Safe Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.08M | 18.54M | - | 157k | -10.22M | -0.55 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SOBR Safe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2787 | 0.286641 | 0.2084 | 0.2246943 | 124,519 | -0.0537 | -19.27% |
| 1 Month | 0.28 | 0.3198 | 0.2084 | 0.2469204 | 94,673 | -0.055 | -19.64% |
| 3 Months | 0.605 | 0.67 | 0.2084 | 0.3535786 | 123,736 | -0.38 | -62.81% |
| 6 Months | 0.6154 | 0.7948 | 0.2004 | 0.4475069 | 106,134 | -0.3904 | -63.44% |
| 1 Year | 1.79 | 1.94 | 0.2004 | 0.8475567 | 99,609 | -1.57 | -87.43% |
| 3 Years | 2.26 | 4.27 | 0.2004 | 2.33 | 877,913 | -2.04 | -90.04% |
| 5 Years | 2.26 | 4.27 | 0.2004 | 2.33 | 877,913 | -2.04 | -90.04% |
SOBR Safe Description
| Sobr Safe Inc is engaged in developing alcohol-detecting devices to address the automotive alcohol sensing spectrum. The company has developed an alcohol detection device called SOBR. This device is patented and is used for detecting alcohol in a human system by testing the ethanol content in the perspiration. |
