Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,373 |
|
|||||
| News | - | ||||||
| Day High | 3.89 | Low High |
|||||
| Day Low | 3.394 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raytech Holding Ltd | RAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2119 | 5.86% | 3.83 | 15:29:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.394 | 3.89 | 3.6181 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 47,373 | $ 3.68 | $ 174,253 | - | 3.21 - 6.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:22 | 50 | $ 3.82 | USD |
Raytech Holding Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 67.03M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Raytech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.96 | 3.3859 | 3.57 | 47,789 | 0.24 | 6.69% |
| 1 Month | 5.05 | 6.04 | 3.21 | 4.11 | 330,372 | -1.22 | -24.16% |
| 3 Months | 5.05 | 6.04 | 3.21 | 4.11 | 330,372 | -1.22 | -24.16% |
| 6 Months | 5.05 | 6.04 | 3.21 | 4.11 | 330,372 | -1.22 | -24.16% |
| 1 Year | 5.05 | 6.04 | 3.21 | 4.11 | 330,372 | -1.22 | -24.16% |
| 3 Years | 5.05 | 6.04 | 3.21 | 4.11 | 330,372 | -1.22 | -24.16% |
| 5 Years | 5.05 | 6.04 | 3.21 | 4.11 | 330,372 | -1.22 | -24.16% |
Raytech Description
| Raytech Holdings Company Limited, founded in 1993 (its subsidiary company, Pure Beauty Manufacturing Company Limited, established in 2013) is one of electronic personal care and household appliances manufacturers in Hong Kong. With over 20 years of operating history and industry experiences, we are principally engaged in product designing and manufacturing of various product ranges such as Hair Care, Men¿s Care and Women¿s Care products. Our production facilities are located in Zhongshan, Guangdong Province, China. We are certified under ISO9001, ISO14001, BSCI and other relative certificates to each country. |
