Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12,209,669 |
|
|||||
| News | - | ||||||
| Day High | 66.02 | Low High |
|||||
| Day Low | 64.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastenal Company | FAST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 1.73% | 65.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.92 | 64.34 | 66.02 | 65.98 | 64.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,827 | 12,209,669 | $ 64.83 | $ 791,511,756 | - | 52.86 - 79.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:34 | 13 | $ 65.89 | USD |
Fastenal (FAST) Options Flow Summary
Fastenal Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.76B | 572.23M | - | 7.35B | 1.16B | 2.02 | 32.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastenal News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.92 | 66.27 | 63.86 | 64.97 | 3,194,331 | 0.06 | 0.09% |
| 1 Month | 68.50 | 68.95 | 63.86 | 66.46 | 3,027,538 | -2.52 | -3.68% |
| 3 Months | 76.13 | 79.04 | 63.86 | 70.97 | 3,510,476 | -10.15 | -13.33% |
| 6 Months | 59.985 | 79.04 | 59.49 | 68.93 | 3,720,168 | 6.00 | 9.99% |
| 1 Year | 54.90 | 79.04 | 52.86 | 63.46 | 3,498,027 | 11.08 | 20.18% |
| 3 Years | 53.3446 | 79.04 | 43.73 | 56.70 | 3,302,028 | 12.64 | 23.69% |
| 5 Years | 30.34 | 79.04 | 26.715 | 48.95 | 3,584,320 | 35.64 | 117.47% |
Fastenal Description
| Fastenal opened its first fastener store in 1967 in Winona, Minnesota. Since then, Fastenal has greatly expanded its footprint as well as its products and services. Today, Fastenal serves its 400,000 active customers through approximately 1,760 branches, over 1,400 on-site locations, and 14 distribution centers. Since 1993, the company has added other product categories, but fasteners remain its largest category at about 30%-35% of sales. Fastenal also offers customers supply-chain solutions, such as vending and vendor-managed inventory. |
