Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,184,158 |
|
|||||
| News | - | ||||||
| Day High | 1.725 | Low High |
|||||
| Day Low | 1.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluebird Merchant Ventures Ltd | BMV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 5.88% | 1.80 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.725 | 1.80 | 1.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 1,184,158 | 1.80p | 21,315p | - | 0.475 - 1.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | O | 1,500,000 | 1.80p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL METALS |
Bluebird Merchant Ventures Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.87M | 689.87M | - | 0 | -1.49M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bluebird Merchant Ventures News
Loading Messages....
Historical BMV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.725 | 1.35 | 1.57 | 8,252,185 | 0.45 | 33.33% |
| 1 Month | 1.20 | 1.725 | 1.20 | 1.48 | 7,600,865 | 0.60 | 50.00% |
| 3 Months | 0.525 | 1.725 | 0.475 | 1.13 | 10,034,869 | 1.28 | 242.86% |
| 6 Months | 0.55 | 1.725 | 0.475 | 0.911502 | 8,404,122 | 1.25 | 227.27% |
| 1 Year | 1.20 | 1.725 | 0.475 | 0.853688 | 6,414,934 | 0.60 | 50.00% |
| 3 Years | 3.60 | 4.40 | 0.475 | 1.32 | 3,420,785 | -1.80 | -50.00% |
| 5 Years | 2.15 | 5.875 | 0.475 | 1.73 | 2,498,332 | -0.35 | -16.28% |
