Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,828 |
|
|||||
| News | - | ||||||
| Day High | 10.80 | Low High |
|||||
| Day Low | 10.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viel et Compagnie | VIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 | 10.75 | 10.80 | 10.80 | 10.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 2,828 | - | 7.36 - 10.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:30 | 47 | 10.80 € | EUR |
Viel et Compagnie News
Loading Messages....
Historical VIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.80 | 10.40 | 10.76 | 6,277 | 0.35 | 3.35% |
| 1 Month | 9.98 | 10.80 | 9.90 | 10.33 | 6,385 | 0.82 | 8.22% |
| 3 Months | 7.92 | 10.80 | 7.70 | 9.17 | 9,546 | 2.88 | 36.36% |
| 6 Months | 8.28 | 10.80 | 7.54 | 8.74 | 7,561 | 2.52 | 30.43% |
| 1 Year | 8.30 | 10.80 | 7.36 | 8.49 | 5,613 | 2.50 | 30.12% |
| 3 Years | 5.92 | 10.80 | 5.02 | 7.12 | 4,380 | 4.88 | 82.43% |
| 5 Years | 4.76 | 10.80 | 4.12 | 6.25 | 4,942 | 6.04 | 126.89% |
