Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,923 |
|
|||||
| News | - | ||||||
| Day High | 143.25 | Low High |
|||||
| Day Low | 138.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.55 | 1.11% | 140.70 | 10:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.60 | 138.70 | 143.25 | 139.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,914 | 55,923 | - | 109.05 - 169.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:09 | 46 | 140.70 € | EUR |
IMCD NV News
Loading Messages....
Historical IMCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.40 | 145.45 | 137.75 | 140.09 | 113,611 | -4.70 | -3.23% |
| 1 Month | 151.15 | 151.15 | 133.90 | 143.16 | 126,046 | -10.45 | -6.91% |
| 3 Months | 140.05 | 169.05 | 133.90 | 152.16 | 121,956 | 0.65 | 0.46% |
| 6 Months | 135.35 | 169.05 | 133.90 | 148.76 | 105,425 | 5.35 | 3.95% |
| 1 Year | 141.65 | 169.05 | 109.05 | 137.62 | 111,285 | -0.95 | -0.67% |
| 3 Years | 132.70 | 211.30 | 107.60 | 148.69 | 133,151 | 8.00 | 6.03% |
| 5 Years | 75.90 | 211.30 | 51.65 | 119.67 | 143,485 | 64.80 | 85.38% |
