Volume | 41,501 |
|
|||||
News | - | ||||||
Day High | 6.70 | Low High |
|||||
Day Low | 6.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Envipco Hldgs NV | ENVI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.50 | 6.25 | 6.70 | 6.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
144 | 41,501 | - | 1.93 - 6.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:28:55 | 14 | 6.40 € | EUR |
Envipco Hldgs NV News
Loading Messages....
Historical ENVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 6.70 | 5.35 | 6.22 | 69,889 | 0.60 | 10.34% |
1 Month | 5.40 | 6.70 | 5.30 | 5.99 | 30,196 | 1.00 | 18.52% |
3 Months | 3.62 | 6.70 | 3.46 | 5.45 | 37,912 | 2.78 | 76.80% |
6 Months | 2.46 | 6.70 | 2.34 | 4.88 | 23,308 | 3.94 | 160.16% |
1 Year | 2.68 | 6.70 | 1.93 | 4.38 | 15,559 | 3.72 | 138.81% |
3 Years | 15.20 | 20.20 | 1.40 | 3.70 | 9,648 | -8.80 | -57.89% |
5 Years | 11.00 | 25.80 | 1.40 | 4.07 | 6,100 | -4.60 | -41.82% |