Volume | 297 |
|
|||||
News | - | ||||||
Day High | 5.60 | Low High |
|||||
Day Low | 5.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ateme | ATEME | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.58 | 5.56 | 5.60 | 5.60 | 5.60 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 297 | - | 4.00 - 10.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:42:51 | 31 | 5.60 € | EUR |
Ateme News
Loading Messages....
Historical ATEME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 5.46 | 5.69 | 1,429 | -0.40 | -6.67% |
1 Month | 5.66 | 6.00 | 5.46 | 5.89 | 2,124 | -0.06 | -1.06% |
3 Months | 4.05 | 7.00 | 4.00 | 5.36 | 9,144 | 1.55 | 38.27% |
6 Months | 6.50 | 7.08 | 4.00 | 5.04 | 10,146 | -0.90 | -13.85% |
1 Year | 9.82 | 10.10 | 4.00 | 5.66 | 6,092 | -4.22 | -42.97% |
3 Years | 14.90 | 16.46 | 4.00 | 9.59 | 5,663 | -9.30 | -62.42% |
5 Years | 12.00 | 19.16 | 4.00 | 12.12 | 8,949 | -6.40 | -53.33% |