Volume | 7,080 |
|
|||||
News | - | ||||||
Day High | 2.13 | Low High |
|||||
Day Low | 2.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paulic Meunerie SA | ALPAU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.11 | 2.00 | 2.13 | 2.11 | 2.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
48 | 7,080 | - | 1.73 - 2.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:12:42 | 100 | 2.11 € | EUR |
Paulic Meunerie News
Loading Messages....
Historical ALPAU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.17 | 2.17 | 2.00 | 2.08 | 1,702 | -0.06 | -2.76% |
1 Month | 1.77 | 2.29 | 1.73 | 2.01 | 7,545 | 0.34 | 19.21% |
3 Months | 2.07 | 2.29 | 1.73 | 1.98 | 3,672 | 0.04 | 1.93% |
6 Months | 2.69 | 2.85 | 1.73 | 2.18 | 2,716 | -0.58 | -21.56% |
1 Year | 2.62 | 2.99 | 1.73 | 2.36 | 2,150 | -0.51 | -19.47% |
3 Years | 8.96 | 9.00 | 1.73 | 4.01 | 3,577 | -6.85 | -76.45% |
5 Years | 6.32 | 14.40 | 1.73 | 5.32 | 4,185 | -4.21 | -66.61% |