Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 330,563 |
|
|||||
| News | - | ||||||
| Day High | 49.30 | Low High |
|||||
| Day Low | 48.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Limited | RHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.12% | 49.30 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.27 | 48.72 | 49.30 | 49.30 | 49.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11,236 | 330,563 | - | 46.33 - 82.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 49.30 | AUD |
Ramsay Health Care News
Loading Messages....
Historical RHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.93 | 55.00 | 46.545 | 47.54 | 716,475 | 2.37 | 5.05% |
| 1 Month | 51.00 | 62.01 | 46.33 | 48.67 | 522,097 | -1.70 | -3.33% |
| 3 Months | 55.17 | 72.01 | 46.33 | 51.32 | 438,520 | -5.87 | -10.64% |
| 6 Months | 48.20 | 72.01 | 46.33 | 51.53 | 427,266 | 1.10 | 2.28% |
| 1 Year | 58.49 | 82.01 | 46.33 | 52.41 | 507,741 | -9.19 | -15.71% |
| 3 Years | 62.62 | 91.01 | 46.33 | 62.17 | 513,766 | -13.32 | -21.27% |
| 5 Years | 69.53 | 91.01 | 46.12 | 63.77 | 525,999 | -20.23 | -29.10% |
