Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 191,050 |
|
|||||
| News | - | ||||||
| Day High | 2.33 | Low High |
|||||
| Day Low | 2.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GWA Group Ltd | GWA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.29% | 2.30 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.33 | 2.26 | 2.33 | 2.30 | 2.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 822 | 191,050 | - | 1.62 - 2.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 180 | AUD 2.30 | AUD |
GWA News
Loading Messages....
Historical GWA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.385 | 2.26 | 2.32 | 413,175 | -0.03 | -1.29% |
| 1 Month | 2.52 | 2.60 | 2.26 | 2.38 | 305,504 | -0.22 | -8.73% |
| 3 Months | 2.68 | 2.87 | 2.26 | 2.55 | 325,857 | -0.38 | -14.18% |
| 6 Months | 1.975 | 2.87 | 1.925 | 2.46 | 332,365 | 0.325 | 16.46% |
| 1 Year | 1.775 | 2.87 | 1.62 | 2.11 | 392,561 | 0.525 | 29.58% |
| 3 Years | 2.81 | 3.00 | 1.60 | 2.29 | 380,785 | -0.51 | -18.15% |
| 5 Years | 3.52 | 4.00 | 1.60 | 2.80 | 615,443 | -1.22 | -34.66% |
