Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,925,523 |
|
|||||
| News | - | ||||||
| Day High | 34.50 | Low High |
|||||
| Day Low | 34.045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodman Group | GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.98% | 34.46 | 03:26:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.08 | 34.045 | 34.50 | 34.46 | 33.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,013 | 1,925,523 | - | 16.00 - 35.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:40:10 | 14,110 | AUD 34.45 | AUD |
Goodman News
Loading Messages....
Historical GMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.35 | 34.50 | 33.26 | 33.95 | 2,264,315 | 0.11 | 0.32% |
| 1 Month | 31.14 | 35.09 | 21.51 | 33.51 | 3,036,551 | 3.32 | 10.66% |
| 3 Months | 30.45 | 35.09 | 18.50 | 31.81 | 5,132,869 | 4.01 | 13.17% |
| 6 Months | 23.10 | 35.09 | 16.00 | 28.92 | 4,454,022 | 11.36 | 49.18% |
| 1 Year | 19.86 | 35.09 | 16.00 | 25.51 | 3,958,662 | 14.60 | 73.51% |
| 3 Years | 19.50 | 35.09 | 14.75 | 22.22 | 3,834,407 | 14.96 | 76.72% |
| 5 Years | 13.40 | 35.09 | 9.60 | 19.25 | 4,155,784 | 21.06 | 157.16% |
