Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,495 |
|
|||||
| News | - | ||||||
| Day High | 3.82 | Low High |
|||||
| Day Low | 3.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonterra Shareholders Fund | FSF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.60% | 3.74 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.74 | 3.82 | 3.74 | 3.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 4,495 | - | 2.75 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:41:30 | 9 | AUD 3.74 | AUD |
Fonterra Shareholders News
Loading Messages....
Historical FSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 4.00 | 3.63 | 3.79 | 25,158 | 0.11 | 3.03% |
| 1 Month | 3.35 | 4.00 | 3.15 | 3.51 | 27,970 | 0.39 | 11.64% |
| 3 Months | 3.32 | 4.00 | 3.15 | 3.46 | 15,004 | 0.42 | 12.65% |
| 6 Months | 2.80 | 4.00 | 2.80 | 3.34 | 10,511 | 0.94 | 33.57% |
| 1 Year | 3.34 | 4.00 | 2.75 | 3.22 | 10,568 | 0.40 | 11.98% |
| 3 Years | 3.75 | 4.07 | 2.46 | 3.21 | 6,873 | -0.01 | -0.27% |
| 5 Years | 3.81 | 4.82 | 2.46 | 3.43 | 7,418 | -0.07 | -1.84% |
