Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,206,049 |
|
|||||
| News | - | ||||||
| Day High | 209.47 | Low High |
|||||
| Day Low | 207.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Materials Inc | AMAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.86 | -0.89% | 207.00 | 19:39:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.24 | 207.22 | 209.47 | 207.32 | 208.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,660 | 3,206,049 | $ 208.68 | $ 669,034,875 | - | 112.86 - 214.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:23 | 1 | $ 207.39 | USD |
Applied Materials (AMAT) Options Flow Summary
Applied Materials Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 172.26B | 830.90M | - | 26.52B | 6.86B | 8.25 | 25.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 209.47 | 192.69 | 200.01 | 4,141,398 | 3.00 | 1.47% |
| 1 Month | 211.67 | 214.46 | 186.86 | 200.37 | 4,657,994 | -4.67 | -2.21% |
| 3 Months | 178.60 | 214.91 | 177.53 | 200.86 | 5,742,451 | 28.40 | 15.90% |
| 6 Months | 139.83 | 214.91 | 139.69 | 177.79 | 5,845,937 | 67.17 | 48.04% |
| 1 Year | 116.865 | 214.91 | 112.86 | 158.43 | 5,782,726 | 90.14 | 77.13% |
| 3 Years | 132.55 | 214.91 | 71.12 | 130.34 | 6,952,393 | 74.45 | 56.17% |
| 5 Years | 42.26 | 214.91 | 36.56 | 102.39 | 7,485,094 | 164.74 | 389.82% |
Applied Materials Description
| Applied Materials is the world's largest supplier of semiconductor manufacturing equipment, providing materials engineering solutions to help make nearly every chip in the world. The firm's systems are used in nearly every major process step with the exception of lithography. Key tools include those for chemical and physical vapor deposition, etching, chemical mechanical polishing, wafer- and reticle-inspection, critical dimension measurement, and defect-inspection scanning electron microscopes. |
