Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 187,363 |
|
|||||
| News | - | ||||||
| Day High | 40.25 | Low High |
|||||
| Day Low | 39.83 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Sweden ETF | EWD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -1.81% | 40.24 | 19:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.05 | 39.83 | 40.25 | 40.24 | 40.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,067 | 187,363 | 40.08 | 7,508,985 | - | 30.685 - 42.65 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 606 | 40.24 | USD |
iShares MSCI Sweden ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 380.36M | 9.45M | - | 9.38M | 39.41M | 4.17 | 9.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares MSCI Sweden ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EWD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.95 | 42.415 | 39.83 | 41.54 | 128,450 | -1.71 | -4.08% |
| 1 Month | 40.92 | 42.65 | 39.83 | 41.96 | 130,574 | -0.68 | -1.66% |
| 3 Months | 41.00 | 42.65 | 38.12 | 40.22 | 191,072 | -0.76 | -1.85% |
| 6 Months | 39.06 | 42.65 | 35.89 | 39.06 | 253,394 | 1.18 | 3.02% |
| 1 Year | 35.93 | 42.65 | 30.685 | 36.53 | 244,392 | 4.31 | 12.00% |
| 3 Years | 47.94 | 49.155 | 26.01 | 37.39 | 372,150 | -7.70 | -16.06% |
| 5 Years | 30.76 | 49.46 | 21.38 | 36.04 | 335,666 | 9.48 | 30.82% |
| The investment seeks to track the investment results of the MSCI Sweden 25/50 Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index is designed to measure the performance of the large- and mid-cap segments of the Swedish market. A capping methodology is applied that limits the weight of any single issuer to a maximum of 25% of the underlying index. The fund is non-diversified. |
