Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,016,890 |
|
|||||
| News | - | ||||||
| Day High | 0.2025 | Low High |
|||||
| Day Low | 0.184 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WonderFi Technologies Inc (QB) | WONDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0199 | 10.90% | 0.2025 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.184 | 0.184 | 0.2025 | 0.2025 | 0.1826 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 1,016,890 | $ 0.197973 | $ 201,317 | - | 0.082 - 0.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 6,800 | $ 0.2025 | USD |
WonderFi Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WONDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.2025 | 0.167417 | 0.1802489 | 69,521 | 0.0325 | 19.12% |
| 1 Month | 0.22 | 0.2269 | 0.1552 | 0.1853442 | 251,805 | -0.0175 | -7.95% |
| 3 Months | 0.183 | 0.2379 | 0.1552 | 0.192548 | 330,003 | 0.0195 | 10.66% |
| 6 Months | 0.10 | 0.26 | 0.082 | 0.183398 | 355,990 | 0.1025 | 102.50% |
| 1 Year | 0.14 | 0.26 | 0.082 | 0.1650879 | 271,992 | 0.0625 | 44.64% |
| 3 Years | 1.4182 | 2.57 | 0.0812 | 0.4755656 | 236,621 | -1.22 | -85.72% |
| 5 Years | 1.4182 | 2.57 | 0.0812 | 0.4755656 | 236,621 | -1.22 | -85.72% |
