Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.10
High
0.475
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zacatecas Silver Corp | ZAC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 14:49:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.195 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 14,775 | - | 0.10 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:38 | 7,500 | $ 0.19 | CAD |
Zacatecas Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.21 | 0.16 | 0.1921762 | 195,211 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.295 | 0.15 | 0.2239155 | 199,041 | 0.04 | 26.67% |
| 3 Months | 0.145 | 0.295 | 0.105 | 0.1838183 | 124,297 | 0.045 | 31.03% |
| 6 Months | 0.15 | 0.295 | 0.10 | 0.1567032 | 116,879 | 0.04 | 26.67% |
| 1 Year | 0.475 | 0.475 | 0.10 | 0.1899431 | 85,124 | -0.285 | -60.00% |
| 3 Years | 1.15 | 1.33 | 0.10 | 0.6410638 | 96,271 | -0.96 | -83.48% |
| 5 Years | 1.55 | 1.89 | 0.10 | 0.7626471 | 107,597 | -1.36 | -87.74% |
