Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.01
High
0.03
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romios Gold Resources Inc | RG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 08:33:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
Romios Gold Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0146269 | 44,667 | 0.005 | 50.00% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0149471 | 72,656 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0147969 | 157,211 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0170037 | 126,140 | -0.005 | -25.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0211238 | 120,312 | -0.01 | -40.00% |
| 3 Years | 0.05 | 0.065 | 0.01 | 0.035235 | 165,912 | -0.035 | -70.00% |
| 5 Years | 0.055 | 0.075 | 0.01 | 0.0391944 | 145,979 | -0.04 | -72.73% |
