Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Focus Graphite Inc | FMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 5,790 | - | 0.15 - 0.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:58:58 | 100 | $ 0.16 | CAD |
Focus Graphite News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.16 | 0.1623303 | 8,153 | -0.01 | -5.88% |
1 Month | 0.165 | 0.20 | 0.16 | 0.1786846 | 18,175 | -0.005 | -3.03% |
3 Months | 0.17 | 0.20 | 0.16 | 0.1702522 | 18,690 | -0.01 | -5.88% |
6 Months | 0.265 | 0.275 | 0.15 | 0.177174 | 21,703 | -0.105 | -39.62% |
1 Year | 0.36 | 0.46 | 0.15 | 0.225989 | 20,810 | -0.20 | -55.56% |
3 Years | 0.125 | 0.62 | 0.035 | 0.1042746 | 213,648 | 0.035 | 28.00% |
5 Years | 0.035 | 0.62 | 0.01 | 0.1053105 | 333,372 | 0.125 | 357.14% |