Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,323 |
|
|||||
| News | - | ||||||
| Day High | 0.5162 | Low High |
|||||
| Day Low | 0.431 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Treatment com AI Inc (QB) | TREIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0148 | 2.95% | 0.5159 | 12:48:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.431 | 0.431 | 0.5162 | 0.5011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 22,323 | $ 0.481819 | $ 10,756 | - | 0.0472 - 1.194 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:04 | 1,000 | $ 0.5159 | USD |
Treatment com AI (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TREIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53435 | 0.56 | 0.431 | 0.5261408 | 54,406 | -0.01845 | -3.45% |
| 1 Month | 0.4479 | 0.60 | 0.140015 | 0.5185101 | 27,546 | 0.068 | 15.18% |
| 3 Months | 0.3382 | 0.60 | 0.140015 | 0.500745 | 15,327 | 0.1777 | 52.54% |
| 6 Months | 0.3232 | 0.60 | 0.0472 | 0.4992736 | 10,327 | 0.1927 | 59.62% |
| 1 Year | 0.3385 | 1.194 | 0.0472 | 0.4795774 | 8,256 | 0.1774 | 52.41% |
| 3 Years | 16.20 | 28.60 | 0.0472 | 10.54 | 14,762 | -15.68 | -96.82% |
| 5 Years | 16.20 | 28.60 | 0.0472 | 10.54 | 14,762 | -15.68 | -96.82% |
