Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,709 |
|
|||||
| News | - | ||||||
| Day High | 0.4394 | Low High |
|||||
| Day Low | 0.4028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shuttle Pharmaceuticals Holdings Inc | SHPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00474 | -1.12% | 0.418031 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.411 | 0.4028 | 0.4394 | 0.418031 | 0.422774 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 20,709 | $ 0.4222238 | $ 8,744 | - | 0.35 - 2.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:08 | 30 | $ 0.4052 | USD |
Shuttle Pharmaceuticals Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.72M | 16.00M | - | 0 | -6.59M | -0.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shuttle Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.44 | 0.39 | 0.4141328 | 20,993 | -0.01197 | -2.78% |
| 1 Month | 0.411 | 0.44 | 0.37 | 0.4115275 | 24,233 | 0.00703 | 1.71% |
| 3 Months | 0.3749 | 0.545 | 0.3509 | 0.423802 | 45,832 | 0.04313 | 11.50% |
| 6 Months | 0.50 | 0.6183 | 0.35 | 0.4633692 | 103,404 | -0.08197 | -16.39% |
| 1 Year | 1.28 | 2.75 | 0.35 | 1.26 | 457,885 | -0.86197 | -67.34% |
| 3 Years | 24.05 | 126.26 | 0.35 | 7.56 | 833,394 | -23.63 | -98.26% |
| 5 Years | 24.05 | 126.26 | 0.35 | 7.56 | 833,394 | -23.63 | -98.26% |
Shuttle Pharmaceuticals Description
| Shuttle Pharmaceuticals Holdings Inc is a clinical stage pharmaceutical company leveraging our proprietary technology to develop novel therapies designed to cure cancers. The company's goal is to extend the benefits of cancer treatments by leveraging insights into the pillars of cancer therapy: surgery, radiation therapy, chemotherapy, and immunotherapy. |
